Russian ruble pakistani rupee history for February 2024. The highest quote for this month is 3.102 (01/02/2024) and the lowest 3.0774 (01/02/2024). The difference between high and low is 0.79.
RUB PKR average rate for February 2024 is 3.03643, the change between 01/02/2024 and 29/02/2024 is +2.77 %.
01 February 2024 | 1 RUB = 3.102 PKR |
02 February 2024 | 1 RUB = 3.087 PKR |
03 February 2024 | 1 RUB = 3.074 PKR |
04 February 2024 | 1 RUB = 3.071 PKR |
05 February 2024 | 1 RUB = 3.054 PKR |
06 February 2024 | 1 RUB = 3.031 PKR |
07 February 2024 | 1 RUB = 3.085 PKR |
08 February 2024 | 1 RUB = 3.083 PKR |
09 February 2024 | 1 RUB = 3.061 PKR |
10 February 2024 | 1 RUB = 3.071 PKR |
12 February 2024 | 1 RUB = 3.010 PKR |
13 February 2024 | 1 RUB = 3.054 PKR |
14 February 2024 | 1 RUB = 3.048 PKR |
15 February 2024 | 1 RUB = 3.045 PKR |
16 February 2024 | 1 RUB = 3.025 PKR |
17 February 2024 | 1 RUB = 3.036 PKR |
18 February 2024 | 1 RUB = 3.039 PKR |
19 February 2024 | 1 RUB = 3.010 PKR |
20 February 2024 | 1 RUB = 2.977 PKR |
21 February 2024 | 1 RUB = 3.034 PKR |
22 February 2024 | 1 RUB = 3.029 PKR |
23 February 2024 | 1 RUB = 3.001 PKR |
24 February 2024 | 1 RUB = 2.983 PKR |
25 February 2024 | 1 RUB = 2.948 PKR |
26 February 2024 | 1 RUB = 2.984 PKR |
27 February 2024 | 1 RUB = 3.023 PKR |
28 February 2024 | 1 RUB = 3.038 PKR |
29 February 2024 | 1 RUB = 3.016 PKR |