Russian ruble new zealand dollar history for November 2023. The highest quote for this month is 0.018816 (22/11/2023) and the lowest 0.019002 (20/11/2023). The difference between high and low is -0.99.
RUB NZD average rate for November 2023 is 0.01848, the change between 01/11/2023 and 30/11/2023 is +0.74 %.
01 November 2023 | 1 RUB = 0.0185 NZD |
02 November 2023 | 1 RUB = 0.0184 NZD |
03 November 2023 | 1 RUB = 0.0182 NZD |
06 November 2023 | 1 RUB = 0.0182 NZD |
07 November 2023 | 1 RUB = 0.0181 NZD |
08 November 2023 | 1 RUB = 0.0183 NZD |
09 November 2023 | 1 RUB = 0.0184 NZD |
10 November 2023 | 1 RUB = 0.0185 NZD |
11 November 2023 | 1 RUB = 0.0184 NZD |
12 November 2023 | 1 RUB = 0.0184 NZD |
13 November 2023 | 1 RUB = 0.0184 NZD |
14 November 2023 | 1 RUB = 0.0185 NZD |
15 November 2023 | 1 RUB = 0.0184 NZD |
16 November 2023 | 1 RUB = 0.0185 NZD |
17 November 2023 | 1 RUB = 0.0188 NZD |
18 November 2023 | 1 RUB = 0.0188 NZD |
19 November 2023 | 1 RUB = 0.0188 NZD |
20 November 2023 | 1 RUB = 0.0187 NZD |
21 November 2023 | 1 RUB = 0.0187 NZD |
22 November 2023 | 1 RUB = 0.0187 NZD |
23 November 2023 | 1 RUB = 0.0188 NZD |
24 November 2023 | 1 RUB = 0.0187 NZD |
26 November 2023 | 1 RUB = 0.0184 NZD |
27 November 2023 | 1 RUB = 0.0184 NZD |
28 November 2023 | 1 RUB = 0.0184 NZD |
29 November 2023 | 1 RUB = 0.0183 NZD |
30 November 2023 | 1 RUB = 0.0183 NZD |