Russian ruble new zealand dollar history for January 2024. The highest quote for this month is 0.018727 (23/01/2024) and the lowest 0.018579 (23/01/2024). The difference between high and low is 0.79.
RUB NZD average rate for January 2024 is 0.01809, the change between 01/01/2024 and 31/01/2024 is -2.46 %.
01 January 2024 | 1 RUB = 0.0177 NZD |
02 January 2024 | 1 RUB = 0.0177 NZD |
03 January 2024 | 1 RUB = 0.0177 NZD |
04 January 2024 | 1 RUB = 0.0174 NZD |
05 January 2024 | 1 RUB = 0.0176 NZD |
06 January 2024 | 1 RUB = 0.0176 NZD |
07 January 2024 | 1 RUB = 0.0176 NZD |
08 January 2024 | 1 RUB = 0.0176 NZD |
09 January 2024 | 1 RUB = 0.0176 NZD |
10 January 2024 | 1 RUB = 0.0176 NZD |
11 January 2024 | 1 RUB = 0.0177 NZD |
12 January 2024 | 1 RUB = 0.0178 NZD |
14 January 2024 | 1 RUB = 0.0182 NZD |
15 January 2024 | 1 RUB = 0.0178 NZD |
16 January 2024 | 1 RUB = 0.0180 NZD |
17 January 2024 | 1 RUB = 0.0185 NZD |
18 January 2024 | 1 RUB = 0.0185 NZD |
19 January 2024 | 1 RUB = 0.0184 NZD |
20 January 2024 | 1 RUB = 0.0186 NZD |
21 January 2024 | 1 RUB = 0.0185 NZD |
22 January 2024 | 1 RUB = 0.0183 NZD |
23 January 2024 | 1 RUB = 0.0187 NZD |
24 January 2024 | 1 RUB = 0.0186 NZD |
25 January 2024 | 1 RUB = 0.0185 NZD |
26 January 2024 | 1 RUB = 0.0186 NZD |
27 January 2024 | 1 RUB = 0.0183 NZD |
28 January 2024 | 1 RUB = 0.0183 NZD |
29 January 2024 | 1 RUB = 0.0187 NZD |
30 January 2024 | 1 RUB = 0.0183 NZD |
31 January 2024 | 1 RUB = 0.0182 NZD |