Russian ruble new zealand dollar history for December 2023. The highest quote for this month is 0.018207 (13/12/2023) and the lowest 0.018195 (01/12/2023). The difference between high and low is 0.07.
RUB NZD average rate for December 2023 is 0.01766, the change between 01/12/2023 and 31/12/2023 is +1.15 %.
01 December 2023 | 1 RUB = 0.0181 NZD |
02 December 2023 | 1 RUB = 0.0177 NZD |
03 December 2023 | 1 RUB = 0.0178 NZD |
04 December 2023 | 1 RUB = 0.0176 NZD |
05 December 2023 | 1 RUB = 0.0177 NZD |
06 December 2023 | 1 RUB = 0.0181 NZD |
07 December 2023 | 1 RUB = 0.0176 NZD |
08 December 2023 | 1 RUB = 0.0176 NZD |
09 December 2023 | 1 RUB = 0.0177 NZD |
10 December 2023 | 1 RUB = 0.0178 NZD |
11 December 2023 | 1 RUB = 0.0177 NZD |
12 December 2023 | 1 RUB = 0.0180 NZD |
13 December 2023 | 1 RUB = 0.0181 NZD |
14 December 2023 | 1 RUB = 0.0181 NZD |
15 December 2023 | 1 RUB = 0.0180 NZD |
16 December 2023 | 1 RUB = 0.0178 NZD |
17 December 2023 | 1 RUB = 0.0178 NZD |
18 December 2023 | 1 RUB = 0.0178 NZD |
19 December 2023 | 1 RUB = 0.0178 NZD |
20 December 2023 | 1 RUB = 0.0176 NZD |
21 December 2023 | 1 RUB = 0.0178 NZD |
22 December 2023 | 1 RUB = 0.0171 NZD |
23 December 2023 | 1 RUB = 0.0172 NZD |
24 December 2023 | 1 RUB = 0.0172 NZD |
25 December 2023 | 1 RUB = 0.0172 NZD |
26 December 2023 | 1 RUB = 0.0172 NZD |
27 December 2023 | 1 RUB = 0.0173 NZD |
28 December 2023 | 1 RUB = 0.0172 NZD |
29 December 2023 | 1 RUB = 0.0178 NZD |