Russian ruble namibian dollar history for July 2023. The highest quote for this month is 0.20932 (03/07/2023) and the lowest 0.2135 (03/07/2023). The difference between high and low is -2.
RUB NAD average rate for July 2023 is 0.20188, the change between 01/07/2023 and 31/07/2023 is +10.32 %.
| 03 July 2023 | 1 RUB = 0.2135 NAD |
| 04 July 2023 | 1 RUB = 0.2104 NAD |
| 05 July 2023 | 1 RUB = 0.2088 NAD |
| 06 July 2023 | 1 RUB = 0.2058 NAD |
| 07 July 2023 | 1 RUB = 0.2058 NAD |
| 10 July 2023 | 1 RUB = 0.2065 NAD |
| 11 July 2023 | 1 RUB = 0.2075 NAD |
| 12 July 2023 | 1 RUB = 0.2076 NAD |
| 13 July 2023 | 1 RUB = 0.2048 NAD |
| 14 July 2023 | 1 RUB = 0.2015 NAD |
| 17 July 2023 | 1 RUB = 0.2012 NAD |
| 18 July 2023 | 1 RUB = 0.2004 NAD |
| 19 July 2023 | 1 RUB = 0.1962 NAD |
| 20 July 2023 | 1 RUB = 0.1942 NAD |
| 21 July 2023 | 1 RUB = 0.1982 NAD |
| 24 July 2023 | 1 RUB = 0.1973 NAD |
| 25 July 2023 | 1 RUB = 0.1986 NAD |
| 26 July 2023 | 1 RUB = 0.1992 NAD |
| 27 July 2023 | 1 RUB = 0.1961 NAD |
| 28 July 2023 | 1 RUB = 0.1946 NAD |
| 31 July 2023 | 1 RUB = 0.1915 NAD |
26/01/2016: New N$100 and N$200 Banknotes Introduced
Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.
30/08/2012: Introduction of N$10 Commemorative Banknote
Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.
27/10/2008: Financial Crisis Impact
Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.
01/01/2002: Replacement of Old Banknotes
Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.
01/06/1999: Introduction of New Banknotes and Coins
New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.
30/08/1993: Dollarization of Namibia
Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.
21/03/1990: Independence of Namibia
Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.