Russian ruble namibian dollar exchange rate history (RUB NAD) January 2024

Russian ruble namibian dollar history for January 2024. The highest quote for this month is 0.21798 (23/01/2024) and the lowest 0.21798 (23/01/2024). The difference between high and low is 0.

RUB NAD average rate for January 2024 is 0.20939, the change between 01/01/2024 and 31/01/2024 is -1.74 %.

01 January 2024	1 RUB = 0.2060 NAD
02 January 2024	1 RUB = 0.2076 NAD
03 January 2024	1 RUB = 0.2049 NAD
04 January 2024	1 RUB = 0.2018 NAD
05 January 2024	1 RUB = 0.2047 NAD
06 January 2024	1 RUB = 0.2069 NAD
07 January 2024	1 RUB = 0.2055 NAD
08 January 2024	1 RUB = 0.2055 NAD
09 January 2024	1 RUB = 0.2055 NAD
10 January 2024	1 RUB = 0.2055 NAD
11 January 2024	1 RUB = 0.2045 NAD
12 January 2024	1 RUB = 0.2077 NAD
14 January 2024	1 RUB = 0.2116 NAD
15 January 2024	1 RUB = 0.2077 NAD
16 January 2024	1 RUB = 0.2077 NAD
17 January 2024	1 RUB = 0.2122 NAD
18 January 2024	1 RUB = 0.2150 NAD
19 January 2024	1 RUB = 0.2150 NAD
22 January 2024	1 RUB = 0.2114 NAD
23 January 2024	1 RUB = 0.2180 NAD
24 January 2024	1 RUB = 0.2180 NAD
25 January 2024	1 RUB = 0.2132 NAD
26 January 2024	1 RUB = 0.2146 NAD
27 January 2024	1 RUB = 0.2089 NAD
28 January 2024	1 RUB = 0.2091 NAD
29 January 2024	1 RUB = 0.2146 NAD
30 January 2024	1 RUB = 0.2106 NAD
31 January 2024	1 RUB = 0.2096 NAD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.