Historic Russian ruble Namibian dollar

Russian ruble namibian dollar history for February 2024. The highest quote for this month is 0.21791 (13/02/2024) and the lowest 0.21041 (27/02/2024). The difference between high and low is 3.44.

RUB NAD average rate for February 2024 is 0.207, the change between 01/02/2024 and 29/02/2024 is -1.95 %.

01 February 20241 RUB = 0.2064 NAD
02 February 20241 RUB = 0.2056 NAD
03 February 20241 RUB = 0.2077 NAD
04 February 20241 RUB = 0.2077 NAD
05 February 20241 RUB = 0.2043 NAD
06 February 20241 RUB = 0.2096 NAD
07 February 20241 RUB = 0.2080 NAD
08 February 20241 RUB = 0.2088 NAD
09 February 20241 RUB = 0.2080 NAD
12 February 20241 RUB = 0.2082 NAD
13 February 20241 RUB = 0.2082 NAD
14 February 20241 RUB = 0.2092 NAD
15 February 20241 RUB = 0.2079 NAD
16 February 20241 RUB = 0.2055 NAD
17 February 20241 RUB = 0.2049 NAD
18 February 20241 RUB = 0.2054 NAD
19 February 20241 RUB = 0.2055 NAD
20 February 20241 RUB = 0.2041 NAD
21 February 20241 RUB = 0.2053 NAD
22 February 20241 RUB = 0.2053 NAD
23 February 20241 RUB = 0.2062 NAD
24 February 20241 RUB = 0.2063 NAD
25 February 20241 RUB = 0.2038 NAD
26 February 20241 RUB = 0.2062 NAD
27 February 20241 RUB = 0.2104 NAD
28 February 20241 RUB = 0.2104 NAD
29 February 20241 RUB = 0.2104 NAD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.
RUB NAD January 2024
RUB NAD February 2024
RUB NAD March 2024
RUB NAD April 2024
RUB NAD May 2024
RUB NAD June 2024
RUB NAD July 2024
RUB NAD August 2024
RUB NAD September 2024
RUB NAD October 2024
RUB NAD November 2024
RUB NAD December 2024
RUB NAD January 2025