Russian ruble liberian dollar history for September 2023. The highest quote for this month is 1.9451 (12/09/2023) and the lowest 1.9876 (12/09/2023). The difference between high and low is -2.18.
RUB LRD average rate for September 2023 is 1.9241, the change between 01/09/2023 and 30/09/2023 is -0.13 %.
01 September 2023 | 1 RUB = 1.930 LRD |
04 September 2023 | 1 RUB = 1.920 LRD |
05 September 2023 | 1 RUB = 1.920 LRD |
06 September 2023 | 1 RUB = 1.910 LRD |
07 September 2023 | 1 RUB = 1.893 LRD |
08 September 2023 | 1 RUB = 1.880 LRD |
11 September 2023 | 1 RUB = 1.893 LRD |
12 September 2023 | 1 RUB = 1.947 LRD |
13 September 2023 | 1 RUB = 1.952 LRD |
14 September 2023 | 1 RUB = 1.931 LRD |
15 September 2023 | 1 RUB = 1.941 LRD |
18 September 2023 | 1 RUB = 1.916 LRD |
19 September 2023 | 1 RUB = 1.929 LRD |
20 September 2023 | 1 RUB = 1.898 LRD |
21 September 2023 | 1 RUB = 1.933 LRD |
22 September 2023 | 1 RUB = 1.928 LRD |
23 September 2023 | 1 RUB = 1.947 LRD |
25 September 2023 | 1 RUB = 1.924 LRD |
26 September 2023 | 1 RUB = 1.957 LRD |
27 September 2023 | 1 RUB = 1.921 LRD |
28 September 2023 | 1 RUB = 1.931 LRD |
29 September 2023 | 1 RUB = 1.921 LRD |
30 September 2023 | 1 RUB = 1.933 LRD |