Russian ruble liberian dollar history for January 2024. The highest quote for this month is 2.1396 (14/01/2024) and the lowest 2.1396 (14/01/2024). The difference between high and low is 0.
RUB LRD average rate for January 2024 is 2.09903, the change between 01/01/2024 and 31/01/2024 is -0.21 %.
| 01 January 2024 | 1 RUB = 2.101 LRD |
| 02 January 2024 | 1 RUB = 2.102 LRD |
| 03 January 2024 | 1 RUB = 2.074 LRD |
| 04 January 2024 | 1 RUB = 2.039 LRD |
| 05 January 2024 | 1 RUB = 2.056 LRD |
| 06 January 2024 | 1 RUB = 2.067 LRD |
| 07 January 2024 | 1 RUB = 2.067 LRD |
| 08 January 2024 | 1 RUB = 2.064 LRD |
| 09 January 2024 | 1 RUB = 2.064 LRD |
| 10 January 2024 | 1 RUB = 2.064 LRD |
| 11 January 2024 | 1 RUB = 2.068 LRD |
| 12 January 2024 | 1 RUB = 2.091 LRD |
| 14 January 2024 | 1 RUB = 2.140 LRD |
| 15 January 2024 | 1 RUB = 2.091 LRD |
| 16 January 2024 | 1 RUB = 2.091 LRD |
| 17 January 2024 | 1 RUB = 2.138 LRD |
| 18 January 2024 | 1 RUB = 2.124 LRD |
| 19 January 2024 | 1 RUB = 2.124 LRD |
| 22 January 2024 | 1 RUB = 2.102 LRD |
| 23 January 2024 | 1 RUB = 2.139 LRD |
| 24 January 2024 | 1 RUB = 2.139 LRD |
| 25 January 2024 | 1 RUB = 2.125 LRD |
| 26 January 2024 | 1 RUB = 2.143 LRD |
| 29 January 2024 | 1 RUB = 2.143 LRD |
| 30 January 2024 | 1 RUB = 2.114 LRD |
| 31 January 2024 | 1 RUB = 2.105 LRD |