Russian ruble liberian dollar history for February 2024. The highest quote for this month is 2.1005 (01/02/2024) and the lowest 2.1005 (01/02/2024). The difference between high and low is 0.
RUB LRD average rate for February 2024 is 2.06698, the change between 01/02/2024 and 29/02/2024 is +1.64 %.
01 February 2024 | 1 RUB = 2.101 LRD |
02 February 2024 | 1 RUB = 2.091 LRD |
03 February 2024 | 1 RUB = 2.080 LRD |
04 February 2024 | 1 RUB = 2.080 LRD |
05 February 2024 | 1 RUB = 2.078 LRD |
06 February 2024 | 1 RUB = 2.078 LRD |
07 February 2024 | 1 RUB = 2.088 LRD |
08 February 2024 | 1 RUB = 2.089 LRD |
09 February 2024 | 1 RUB = 2.073 LRD |
12 February 2024 | 1 RUB = 2.071 LRD |
13 February 2024 | 1 RUB = 2.071 LRD |
14 February 2024 | 1 RUB = 2.071 LRD |
15 February 2024 | 1 RUB = 2.068 LRD |
16 February 2024 | 1 RUB = 2.053 LRD |
17 February 2024 | 1 RUB = 2.061 LRD |
19 February 2024 | 1 RUB = 2.053 LRD |
20 February 2024 | 1 RUB = 2.049 LRD |
21 February 2024 | 1 RUB = 2.059 LRD |
22 February 2024 | 1 RUB = 2.059 LRD |
23 February 2024 | 1 RUB = 2.039 LRD |
24 February 2024 | 1 RUB = 2.027 LRD |
26 February 2024 | 1 RUB = 2.039 LRD |
27 February 2024 | 1 RUB = 2.066 LRD |
28 February 2024 | 1 RUB = 2.066 LRD |
29 February 2024 | 1 RUB = 2.066 LRD |