Russian ruble egyptian pound history for September 2023. The highest quote for this month is 0.32675 (24/09/2023) and the lowest 0.33058 (12/09/2023). The difference between high and low is -1.17.
RUB EGP average rate for September 2023 is 0.32098, the change between 01/09/2023 and 30/09/2023 is +0.27 %.
01 September 2023 | 1 RUB = 0.3221 EGP |
04 September 2023 | 1 RUB = 0.3205 EGP |
05 September 2023 | 1 RUB = 0.3210 EGP |
06 September 2023 | 1 RUB = 0.3195 EGP |
07 September 2023 | 1 RUB = 0.3157 EGP |
08 September 2023 | 1 RUB = 0.3135 EGP |
11 September 2023 | 1 RUB = 0.3154 EGP |
12 September 2023 | 1 RUB = 0.3252 EGP |
13 September 2023 | 1 RUB = 0.3254 EGP |
14 September 2023 | 1 RUB = 0.3217 EGP |
15 September 2023 | 1 RUB = 0.3239 EGP |
18 September 2023 | 1 RUB = 0.3192 EGP |
19 September 2023 | 1 RUB = 0.3219 EGP |
20 September 2023 | 1 RUB = 0.3168 EGP |
21 September 2023 | 1 RUB = 0.3216 EGP |
22 September 2023 | 1 RUB = 0.3214 EGP |
23 September 2023 | 1 RUB = 0.3238 EGP |
24 September 2023 | 1 RUB = 0.3268 EGP |
25 September 2023 | 1 RUB = 0.3203 EGP |
26 September 2023 | 1 RUB = 0.3259 EGP |
27 September 2023 | 1 RUB = 0.3200 EGP |
28 September 2023 | 1 RUB = 0.3213 EGP |
29 September 2023 | 1 RUB = 0.3196 EGP |
30 September 2023 | 1 RUB = 0.3212 EGP |