Russian ruble egyptian pound history for December 2023. The highest quote for this month is 0.34262 (13/12/2023) and the lowest 0.34919 (29/12/2023). The difference between high and low is -1.92.
RUB EGP average rate for December 2023 is 0.339, the change between 01/12/2023 and 31/12/2023 is -1.75 %.
01 December 2023 | 1 RUB = 0.3433 EGP |
02 December 2023 | 1 RUB = 0.3381 EGP |
03 December 2023 | 1 RUB = 0.3407 EGP |
04 December 2023 | 1 RUB = 0.3376 EGP |
05 December 2023 | 1 RUB = 0.3379 EGP |
06 December 2023 | 1 RUB = 0.3412 EGP |
07 December 2023 | 1 RUB = 0.3334 EGP |
08 December 2023 | 1 RUB = 0.3341 EGP |
10 December 2023 | 1 RUB = 0.3360 EGP |
11 December 2023 | 1 RUB = 0.3345 EGP |
12 December 2023 | 1 RUB = 0.3398 EGP |
13 December 2023 | 1 RUB = 0.3423 EGP |
14 December 2023 | 1 RUB = 0.3456 EGP |
15 December 2023 | 1 RUB = 0.3453 EGP |
16 December 2023 | 1 RUB = 0.3410 EGP |
17 December 2023 | 1 RUB = 0.3419 EGP |
18 December 2023 | 1 RUB = 0.3410 EGP |
19 December 2023 | 1 RUB = 0.3412 EGP |
20 December 2023 | 1 RUB = 0.3416 EGP |
21 December 2023 | 1 RUB = 0.3428 EGP |
22 December 2023 | 1 RUB = 0.3325 EGP |
23 December 2023 | 1 RUB = 0.3342 EGP |
24 December 2023 | 1 RUB = 0.3342 EGP |
25 December 2023 | 1 RUB = 0.3351 EGP |
26 December 2023 | 1 RUB = 0.3354 EGP |
27 December 2023 | 1 RUB = 0.3360 EGP |
28 December 2023 | 1 RUB = 0.3359 EGP |
29 December 2023 | 1 RUB = 0.3493 EGP |