Russian ruble egyptian pound history for January 2024. The highest quote for this month is 0.35157 (23/01/2024) and the lowest 0.35082 (14/01/2024). The difference between high and low is 0.21.
RUB EGP average rate for January 2024 is 0.34445, the change between 01/01/2024 and 31/01/2024 is +0.53 %.
01 January 2024 | 1 RUB = 0.3463 EGP |
02 January 2024 | 1 RUB = 0.3475 EGP |
03 January 2024 | 1 RUB = 0.3418 EGP |
04 January 2024 | 1 RUB = 0.3360 EGP |
05 January 2024 | 1 RUB = 0.3369 EGP |
06 January 2024 | 1 RUB = 0.3385 EGP |
07 January 2024 | 1 RUB = 0.3385 EGP |
08 January 2024 | 1 RUB = 0.3365 EGP |
09 January 2024 | 1 RUB = 0.3397 EGP |
10 January 2024 | 1 RUB = 0.3397 EGP |
11 January 2024 | 1 RUB = 0.3396 EGP |
12 January 2024 | 1 RUB = 0.3435 EGP |
14 January 2024 | 1 RUB = 0.3508 EGP |
15 January 2024 | 1 RUB = 0.3437 EGP |
16 January 2024 | 1 RUB = 0.3439 EGP |
17 January 2024 | 1 RUB = 0.3510 EGP |
18 January 2024 | 1 RUB = 0.3483 EGP |
19 January 2024 | 1 RUB = 0.3483 EGP |
22 January 2024 | 1 RUB = 0.3439 EGP |
23 January 2024 | 1 RUB = 0.3509 EGP |
24 January 2024 | 1 RUB = 0.3509 EGP |
25 January 2024 | 1 RUB = 0.3481 EGP |
26 January 2024 | 1 RUB = 0.3508 EGP |
28 January 2024 | 1 RUB = 0.3444 EGP |
29 January 2024 | 1 RUB = 0.3506 EGP |
30 January 2024 | 1 RUB = 0.3459 EGP |
31 January 2024 | 1 RUB = 0.3445 EGP |