Russian ruble dominican peso history for September 2023. The highest quote for this month is 0.59865 (24/09/2023) and the lowest 0.6016 (12/09/2023). The difference between high and low is -0.49.
RUB DOP average rate for September 2023 is 0.58632, the change between 01/09/2023 and 30/09/2023 is -0.78 %.
01 September 2023 | 1 RUB = 0.5852 DOP |
04 September 2023 | 1 RUB = 0.5840 DOP |
05 September 2023 | 1 RUB = 0.5846 DOP |
06 September 2023 | 1 RUB = 0.5851 DOP |
07 September 2023 | 1 RUB = 0.5788 DOP |
08 September 2023 | 1 RUB = 0.5748 DOP |
11 September 2023 | 1 RUB = 0.5736 DOP |
12 September 2023 | 1 RUB = 0.5891 DOP |
13 September 2023 | 1 RUB = 0.5945 DOP |
14 September 2023 | 1 RUB = 0.5877 DOP |
15 September 2023 | 1 RUB = 0.5929 DOP |
18 September 2023 | 1 RUB = 0.5779 DOP |
19 September 2023 | 1 RUB = 0.5885 DOP |
20 September 2023 | 1 RUB = 0.5798 DOP |
21 September 2023 | 1 RUB = 0.5896 DOP |
22 September 2023 | 1 RUB = 0.5882 DOP |
23 September 2023 | 1 RUB = 0.5946 DOP |
24 September 2023 | 1 RUB = 0.5972 DOP |
25 September 2023 | 1 RUB = 0.5797 DOP |
26 September 2023 | 1 RUB = 0.5961 DOP |
27 September 2023 | 1 RUB = 0.5851 DOP |
28 September 2023 | 1 RUB = 0.5892 DOP |
29 September 2023 | 1 RUB = 0.5856 DOP |
30 September 2023 | 1 RUB = 0.5898 DOP |