Russian ruble dominican peso history for December 2023. The highest quote for this month is 0.6304 (16/12/2023) and the lowest 0.6474 (29/12/2023). The difference between high and low is -2.7.
RUB DOP average rate for December 2023 is 0.62504, the change between 01/12/2023 and 31/12/2023 is -3.49 %.
01 December 2023 | 1 RUB = 0.6288 DOP |
02 December 2023 | 1 RUB = 0.6213 DOP |
03 December 2023 | 1 RUB = 0.6256 DOP |
04 December 2023 | 1 RUB = 0.6169 DOP |
05 December 2023 | 1 RUB = 0.6183 DOP |
06 December 2023 | 1 RUB = 0.6277 DOP |
07 December 2023 | 1 RUB = 0.6054 DOP |
08 December 2023 | 1 RUB = 0.6136 DOP |
10 December 2023 | 1 RUB = 0.6189 DOP |
11 December 2023 | 1 RUB = 0.6114 DOP |
12 December 2023 | 1 RUB = 0.6236 DOP |
13 December 2023 | 1 RUB = 0.6296 DOP |
14 December 2023 | 1 RUB = 0.6289 DOP |
15 December 2023 | 1 RUB = 0.6364 DOP |
16 December 2023 | 1 RUB = 0.6304 DOP |
17 December 2023 | 1 RUB = 0.6318 DOP |
18 December 2023 | 1 RUB = 0.6267 DOP |
19 December 2023 | 1 RUB = 0.6299 DOP |
20 December 2023 | 1 RUB = 0.6308 DOP |
21 December 2023 | 1 RUB = 0.6363 DOP |
22 December 2023 | 1 RUB = 0.6176 DOP |
23 December 2023 | 1 RUB = 0.6237 DOP |
24 December 2023 | 1 RUB = 0.6237 DOP |
25 December 2023 | 1 RUB = 0.6183 DOP |
26 December 2023 | 1 RUB = 0.6196 DOP |
27 December 2023 | 1 RUB = 0.6278 DOP |
28 December 2023 | 1 RUB = 0.6277 DOP |
29 December 2023 | 1 RUB = 0.6507 DOP |