Russian ruble dominican peso history for November 2023. The highest quote for this month is 0.64095 (21/11/2023) and the lowest 0.64391 (21/11/2023). The difference between high and low is -0.46.
RUB DOP average rate for November 2023 is 0.62469, the change between 01/11/2023 and 30/11/2023 is -5.2 %.
01 November 2023 | 1 RUB = 0.6068 DOP |
02 November 2023 | 1 RUB = 0.6114 DOP |
03 November 2023 | 1 RUB = 0.6003 DOP |
06 November 2023 | 1 RUB = 0.6059 DOP |
07 November 2023 | 1 RUB = 0.6111 DOP |
08 November 2023 | 1 RUB = 0.6150 DOP |
09 November 2023 | 1 RUB = 0.6154 DOP |
10 November 2023 | 1 RUB = 0.6179 DOP |
12 November 2023 | 1 RUB = 0.6148 DOP |
13 November 2023 | 1 RUB = 0.6066 DOP |
14 November 2023 | 1 RUB = 0.6160 DOP |
15 November 2023 | 1 RUB = 0.6243 DOP |
16 November 2023 | 1 RUB = 0.6330 DOP |
17 November 2023 | 1 RUB = 0.6338 DOP |
18 November 2023 | 1 RUB = 0.6385 DOP |
19 November 2023 | 1 RUB = 0.6385 DOP |
20 November 2023 | 1 RUB = 0.6244 DOP |
21 November 2023 | 1 RUB = 0.6411 DOP |
22 November 2023 | 1 RUB = 0.6428 DOP |
23 November 2023 | 1 RUB = 0.6347 DOP |
24 November 2023 | 1 RUB = 0.6368 DOP |
26 November 2023 | 1 RUB = 0.6344 DOP |
27 November 2023 | 1 RUB = 0.6272 DOP |
28 November 2023 | 1 RUB = 0.6359 DOP |
29 November 2023 | 1 RUB = 0.6371 DOP |
30 November 2023 | 1 RUB = 0.6384 DOP |