Russian ruble costa rican colón history for October 2023. The highest quote for this month is 5.6203 (29/10/2023) and the lowest 5.6487 (29/10/2023). The difference between high and low is -0.51.
RUB CRC average rate for October 2023 is 5.37486, the change between 01/10/2023 and 31/10/2023 is -1.47 %.
01 October 2023 | 1 RUB = 5.51 CRC |
02 October 2023 | 1 RUB = 5.33 CRC |
03 October 2023 | 1 RUB = 5.28 CRC |
04 October 2023 | 1 RUB = 5.18 CRC |
05 October 2023 | 1 RUB = 5.22 CRC |
06 October 2023 | 1 RUB = 5.18 CRC |
07 October 2023 | 1 RUB = 5.31 CRC |
09 October 2023 | 1 RUB = 5.13 CRC |
10 October 2023 | 1 RUB = 5.26 CRC |
11 October 2023 | 1 RUB = 5.21 CRC |
12 October 2023 | 1 RUB = 5.34 CRC |
13 October 2023 | 1 RUB = 5.33 CRC |
16 October 2023 | 1 RUB = 5.30 CRC |
17 October 2023 | 1 RUB = 5.32 CRC |
18 October 2023 | 1 RUB = 5.28 CRC |
19 October 2023 | 1 RUB = 5.29 CRC |
20 October 2023 | 1 RUB = 5.38 CRC |
21 October 2023 | 1 RUB = 5.55 CRC |
22 October 2023 | 1 RUB = 5.55 CRC |
23 October 2023 | 1 RUB = 5.42 CRC |
24 October 2023 | 1 RUB = 5.48 CRC |
25 October 2023 | 1 RUB = 5.54 CRC |
26 October 2023 | 1 RUB = 5.52 CRC |
27 October 2023 | 1 RUB = 5.53 CRC |
29 October 2023 | 1 RUB = 5.62 CRC |
30 October 2023 | 1 RUB = 5.49 CRC |
31 October 2023 | 1 RUB = 5.59 CRC |