Russian ruble costa rican colón history for November 2023. The highest quote for this month is 5.9739 (18/11/2023) and the lowest 5.9739 (18/11/2023). The difference between high and low is 0.
RUB CRC average rate for November 2023 is 5.75032, the change between 01/11/2023 and 30/11/2023 is -5.04 %.
01 November 2023 | 1 RUB = 5.55 CRC |
02 November 2023 | 1 RUB = 5.59 CRC |
03 November 2023 | 1 RUB = 5.54 CRC |
06 November 2023 | 1 RUB = 5.60 CRC |
07 November 2023 | 1 RUB = 5.61 CRC |
08 November 2023 | 1 RUB = 5.65 CRC |
09 November 2023 | 1 RUB = 5.67 CRC |
10 November 2023 | 1 RUB = 5.65 CRC |
12 November 2023 | 1 RUB = 5.75 CRC |
13 November 2023 | 1 RUB = 5.60 CRC |
14 November 2023 | 1 RUB = 5.64 CRC |
15 November 2023 | 1 RUB = 5.71 CRC |
16 November 2023 | 1 RUB = 5.79 CRC |
17 November 2023 | 1 RUB = 5.80 CRC |
18 November 2023 | 1 RUB = 5.97 CRC |
19 November 2023 | 1 RUB = 5.97 CRC |
20 November 2023 | 1 RUB = 5.78 CRC |
21 November 2023 | 1 RUB = 5.86 CRC |
22 November 2023 | 1 RUB = 5.87 CRC |
23 November 2023 | 1 RUB = 5.86 CRC |
24 November 2023 | 1 RUB = 5.87 CRC |
26 November 2023 | 1 RUB = 5.92 CRC |
27 November 2023 | 1 RUB = 5.79 CRC |
28 November 2023 | 1 RUB = 5.82 CRC |
29 November 2023 | 1 RUB = 5.81 CRC |
30 November 2023 | 1 RUB = 5.83 CRC |