Russian ruble costa rican colón history for December 2023. The highest quote for this month is 5.8165 (02/12/2023) and the lowest 5.8567 (02/12/2023). The difference between high and low is -0.69.
RUB CRC average rate for December 2023 is 5.6655, the change between 01/12/2023 and 31/12/2023 is -0.1 %.
01 December 2023 | 1 RUB = 5.75 CRC |
02 December 2023 | 1 RUB = 5.82 CRC |
03 December 2023 | 1 RUB = 5.86 CRC |
04 December 2023 | 1 RUB = 5.67 CRC |
05 December 2023 | 1 RUB = 5.65 CRC |
06 December 2023 | 1 RUB = 5.71 CRC |
07 December 2023 | 1 RUB = 5.56 CRC |
08 December 2023 | 1 RUB = 5.57 CRC |
10 December 2023 | 1 RUB = 5.74 CRC |
11 December 2023 | 1 RUB = 5.60 CRC |
12 December 2023 | 1 RUB = 5.66 CRC |
13 December 2023 | 1 RUB = 5.70 CRC |
14 December 2023 | 1 RUB = 5.76 CRC |
15 December 2023 | 1 RUB = 5.73 CRC |
16 December 2023 | 1 RUB = 5.76 CRC |
17 December 2023 | 1 RUB = 5.78 CRC |
18 December 2023 | 1 RUB = 5.69 CRC |
19 December 2023 | 1 RUB = 5.65 CRC |
20 December 2023 | 1 RUB = 5.65 CRC |
21 December 2023 | 1 RUB = 5.66 CRC |
22 December 2023 | 1 RUB = 5.49 CRC |
23 December 2023 | 1 RUB = 5.64 CRC |
24 December 2023 | 1 RUB = 5.64 CRC |
25 December 2023 | 1 RUB = 5.53 CRC |
26 December 2023 | 1 RUB = 5.53 CRC |
27 December 2023 | 1 RUB = 5.56 CRC |
28 December 2023 | 1 RUB = 5.55 CRC |
29 December 2023 | 1 RUB = 5.75 CRC |