Russian ruble angolan kwanza history for January 2024. The highest quote for this month is 9.423 (17/01/2024) and the lowest 9.423 (15/01/2024). The difference between high and low is 0.
RUB AOA average rate for January 2024 is 9.27658, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
| 02 January 2024 | 1 RUB = 9.29 AOA |
| 03 January 2024 | 1 RUB = 9.17 AOA |
| 04 January 2024 | 1 RUB = 9.01 AOA |
| 05 January 2024 | 1 RUB = 9.08 AOA |
| 11 January 2024 | 1 RUB = 9.12 AOA |
| 12 January 2024 | 1 RUB = 9.22 AOA |
| 15 January 2024 | 1 RUB = 9.22 AOA |
| 16 January 2024 | 1 RUB = 9.22 AOA |
| 17 January 2024 | 1 RUB = 9.42 AOA |
| 18 January 2024 | 1 RUB = 9.35 AOA |
| 19 January 2024 | 1 RUB = 9.35 AOA |
| 22 January 2024 | 1 RUB = 9.27 AOA |
| 23 January 2024 | 1 RUB = 9.42 AOA |
| 24 January 2024 | 1 RUB = 9.42 AOA |
| 25 January 2024 | 1 RUB = 9.35 AOA |
| 26 January 2024 | 1 RUB = 9.42 AOA |
| 29 January 2024 | 1 RUB = 9.42 AOA |
| 30 January 2024 | 1 RUB = 9.28 AOA |
| 31 January 2024 | 1 RUB = 9.24 AOA |