Russian ruble angolan kwanza history for December 2023. The highest quote for this month is 9.182 (13/12/2023) and the lowest 9.377 (14/12/2023). The difference between high and low is -2.12.
RUB AOA average rate for December 2023 is 9.11799, the change between 01/12/2023 and 31/12/2023 is -1.81 %.
01 December 2023 | 1 RUB = 9.20 AOA |
04 December 2023 | 1 RUB = 9.09 AOA |
05 December 2023 | 1 RUB = 9.06 AOA |
06 December 2023 | 1 RUB = 9.19 AOA |
07 December 2023 | 1 RUB = 8.93 AOA |
08 December 2023 | 1 RUB = 8.97 AOA |
11 December 2023 | 1 RUB = 9.00 AOA |
12 December 2023 | 1 RUB = 9.12 AOA |
13 December 2023 | 1 RUB = 9.18 AOA |
14 December 2023 | 1 RUB = 9.28 AOA |
15 December 2023 | 1 RUB = 9.26 AOA |
18 December 2023 | 1 RUB = 9.15 AOA |
19 December 2023 | 1 RUB = 9.16 AOA |
20 December 2023 | 1 RUB = 9.16 AOA |
21 December 2023 | 1 RUB = 9.20 AOA |
22 December 2023 | 1 RUB = 8.93 AOA |
26 December 2023 | 1 RUB = 9.01 AOA |
27 December 2023 | 1 RUB = 9.05 AOA |
28 December 2023 | 1 RUB = 9.05 AOA |
29 December 2023 | 1 RUB = 9.37 AOA |