Russian ruble angolan kwanza history for February 2024. The highest quote for this month is 9.211 (01/02/2024) and the lowest 9.211 (01/02/2024). The difference between high and low is 0.
RUB AOA average rate for February 2024 is 9.04429, the change between 01/02/2024 and 29/02/2024 is +2.1 %.
01 February 2024 | 1 RUB = 9.21 AOA |
02 February 2024 | 1 RUB = 9.17 AOA |
05 February 2024 | 1 RUB = 9.11 AOA |
06 February 2024 | 1 RUB = 9.11 AOA |
07 February 2024 | 1 RUB = 9.15 AOA |
08 February 2024 | 1 RUB = 9.15 AOA |
09 February 2024 | 1 RUB = 9.09 AOA |
14 February 2024 | 1 RUB = 9.05 AOA |
15 February 2024 | 1 RUB = 9.04 AOA |
16 February 2024 | 1 RUB = 8.98 AOA |
19 February 2024 | 1 RUB = 8.98 AOA |
20 February 2024 | 1 RUB = 8.96 AOA |
21 February 2024 | 1 RUB = 9.00 AOA |
22 February 2024 | 1 RUB = 9.00 AOA |
23 February 2024 | 1 RUB = 8.90 AOA |
26 February 2024 | 1 RUB = 8.90 AOA |
27 February 2024 | 1 RUB = 9.02 AOA |
28 February 2024 | 1 RUB = 9.02 AOA |
29 February 2024 | 1 RUB = 9.02 AOA |