Romanian leu united states dollar history for December 2023. The highest quote for this month is 0.22282 (28/12/2023) and the lowest 0.22418 (28/12/2023). The difference between high and low is -0.61.
RON USD average rate for December 2023 is 0.21964, the change between 01/12/2023 and 31/12/2023 is -1.24 %.
01 December 2023 | 1 RON = 0.2194 USD |
03 December 2023 | 1 RON = 0.2193 USD |
04 December 2023 | 1 RON = 0.2182 USD |
05 December 2023 | 1 RON = 0.2184 USD |
06 December 2023 | 1 RON = 0.2176 USD |
07 December 2023 | 1 RON = 0.2169 USD |
08 December 2023 | 1 RON = 0.2174 USD |
09 December 2023 | 1 RON = 0.2167 USD |
10 December 2023 | 1 RON = 0.2167 USD |
11 December 2023 | 1 RON = 0.2168 USD |
12 December 2023 | 1 RON = 0.2168 USD |
13 December 2023 | 1 RON = 0.2174 USD |
14 December 2023 | 1 RON = 0.2193 USD |
15 December 2023 | 1 RON = 0.2212 USD |
16 December 2023 | 1 RON = 0.2194 USD |
17 December 2023 | 1 RON = 0.2196 USD |
18 December 2023 | 1 RON = 0.2197 USD |
19 December 2023 | 1 RON = 0.2200 USD |
20 December 2023 | 1 RON = 0.2211 USD |
21 December 2023 | 1 RON = 0.2204 USD |
22 December 2023 | 1 RON = 0.2217 USD |
24 December 2023 | 1 RON = 0.2214 USD |
25 December 2023 | 1 RON = 0.2217 USD |
26 December 2023 | 1 RON = 0.2219 USD |
27 December 2023 | 1 RON = 0.2224 USD |
28 December 2023 | 1 RON = 0.2235 USD |
29 December 2023 | 1 RON = 0.2229 USD |
31 December 2023 | 1 RON = 0.2221 USD |