Romanian leu united states dollar history for February 2024. The highest quote for this month is 0.21819 (27/02/2024) and the lowest 0.21933 (02/02/2024). The difference between high and low is -0.52.
RON USD average rate for February 2024 is 0.21712, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
| 01 February 2024 | 1 RON = 0.2174 USD |
| 02 February 2024 | 1 RON = 0.2190 USD |
| 03 February 2024 | 1 RON = 0.2171 USD |
| 04 February 2024 | 1 RON = 0.2172 USD |
| 05 February 2024 | 1 RON = 0.2172 USD |
| 06 February 2024 | 1 RON = 0.2162 USD |
| 07 February 2024 | 1 RON = 0.2164 USD |
| 08 February 2024 | 1 RON = 0.2167 USD |
| 09 February 2024 | 1 RON = 0.2168 USD |
| 10 February 2024 | 1 RON = 0.2167 USD |
| 11 February 2024 | 1 RON = 0.2168 USD |
| 12 February 2024 | 1 RON = 0.2168 USD |
| 13 February 2024 | 1 RON = 0.2167 USD |
| 14 February 2024 | 1 RON = 0.2154 USD |
| 15 February 2024 | 1 RON = 0.2159 USD |
| 16 February 2024 | 1 RON = 0.2167 USD |
| 17 February 2024 | 1 RON = 0.2167 USD |
| 18 February 2024 | 1 RON = 0.2166 USD |
| 19 February 2024 | 1 RON = 0.2165 USD |
| 20 February 2024 | 1 RON = 0.2167 USD |
| 21 February 2024 | 1 RON = 0.2175 USD |
| 22 February 2024 | 1 RON = 0.2177 USD |
| 23 February 2024 | 1 RON = 0.2178 USD |
| 24 February 2024 | 1 RON = 0.2177 USD |
| 25 February 2024 | 1 RON = 0.2176 USD |
| 26 February 2024 | 1 RON = 0.2175 USD |
| 27 February 2024 | 1 RON = 0.2185 USD |
| 28 February 2024 | 1 RON = 0.2185 USD |
| 29 February 2024 | 1 RON = 0.2184 USD |