Romanian leu united states dollar history for January 2024. The highest quote for this month is 0.2223 (01/01/2024) and the lowest 0.22236 (02/01/2024). The difference between high and low is -0.03.
RON USD average rate for January 2024 is 0.21963, the change between 01/01/2024 and 31/01/2024 is +1.76 %.
| 01 January 2024 | 1 RON = 0.2221 USD |
| 02 January 2024 | 1 RON = 0.2222 USD |
| 03 January 2024 | 1 RON = 0.2204 USD |
| 04 January 2024 | 1 RON = 0.2200 USD |
| 05 January 2024 | 1 RON = 0.2203 USD |
| 07 January 2024 | 1 RON = 0.2208 USD |
| 08 January 2024 | 1 RON = 0.2208 USD |
| 09 January 2024 | 1 RON = 0.2205 USD |
| 10 January 2024 | 1 RON = 0.2201 USD |
| 11 January 2024 | 1 RON = 0.2210 USD |
| 12 January 2024 | 1 RON = 0.2211 USD |
| 13 January 2024 | 1 RON = 0.2201 USD |
| 14 January 2024 | 1 RON = 0.2203 USD |
| 15 January 2024 | 1 RON = 0.2205 USD |
| 16 January 2024 | 1 RON = 0.2203 USD |
| 17 January 2024 | 1 RON = 0.2188 USD |
| 18 January 2024 | 1 RON = 0.2190 USD |
| 19 January 2024 | 1 RON = 0.2188 USD |
| 21 January 2024 | 1 RON = 0.2187 USD |
| 22 January 2024 | 1 RON = 0.2187 USD |
| 23 January 2024 | 1 RON = 0.2188 USD |
| 24 January 2024 | 1 RON = 0.2184 USD |
| 25 January 2024 | 1 RON = 0.2189 USD |
| 26 January 2024 | 1 RON = 0.2182 USD |
| 27 January 2024 | 1 RON = 0.2181 USD |
| 28 January 2024 | 1 RON = 0.2180 USD |
| 29 January 2024 | 1 RON = 0.2183 USD |
| 30 January 2024 | 1 RON = 0.2179 USD |
| 31 January 2024 | 1 RON = 0.2182 USD |