Romanian leu omani rial history for November 2023. The highest quote for this month is 0.084763 (26/11/2023) and the lowest 0.085093 (29/11/2023). The difference between high and low is -0.39.
RON OMR average rate for November 2023 is 0.08354, the change between 01/11/2023 and 30/11/2023 is -3.65 %.
01 November 2023 | 1 RON = 0.0818 OMR |
02 November 2023 | 1 RON = 0.0818 OMR |
03 November 2023 | 1 RON = 0.0820 OMR |
06 November 2023 | 1 RON = 0.0829 OMR |
07 November 2023 | 1 RON = 0.0828 OMR |
08 November 2023 | 1 RON = 0.0827 OMR |
09 November 2023 | 1 RON = 0.0828 OMR |
10 November 2023 | 1 RON = 0.0824 OMR |
12 November 2023 | 1 RON = 0.0828 OMR |
13 November 2023 | 1 RON = 0.0824 OMR |
14 November 2023 | 1 RON = 0.0826 OMR |
15 November 2023 | 1 RON = 0.0840 OMR |
16 November 2023 | 1 RON = 0.0839 OMR |
17 November 2023 | 1 RON = 0.0839 OMR |
19 November 2023 | 1 RON = 0.0846 OMR |
20 November 2023 | 1 RON = 0.0841 OMR |
21 November 2023 | 1 RON = 0.0845 OMR |
22 November 2023 | 1 RON = 0.0844 OMR |
23 November 2023 | 1 RON = 0.0841 OMR |
24 November 2023 | 1 RON = 0.0843 OMR |
26 November 2023 | 1 RON = 0.0848 OMR |
27 November 2023 | 1 RON = 0.0845 OMR |
28 November 2023 | 1 RON = 0.0846 OMR |
29 November 2023 | 1 RON = 0.0850 OMR |
30 November 2023 | 1 RON = 0.0848 OMR |