Romanian leu omani rial history for February 2024. The highest quote for this month is 0.083776 (24/02/2024) and the lowest 0.084122 (02/02/2024). The difference between high and low is -0.41.
RON OMR average rate for February 2024 is 0.08337, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
01 February 2024 | 1 RON = 0.0834 OMR |
02 February 2024 | 1 RON = 0.0840 OMR |
03 February 2024 | 1 RON = 0.0836 OMR |
04 February 2024 | 1 RON = 0.0836 OMR |
05 February 2024 | 1 RON = 0.0834 OMR |
06 February 2024 | 1 RON = 0.0829 OMR |
07 February 2024 | 1 RON = 0.0830 OMR |
08 February 2024 | 1 RON = 0.0831 OMR |
09 February 2024 | 1 RON = 0.0831 OMR |
12 February 2024 | 1 RON = 0.0832 OMR |
13 February 2024 | 1 RON = 0.0831 OMR |
14 February 2024 | 1 RON = 0.0826 OMR |
15 February 2024 | 1 RON = 0.0828 OMR |
16 February 2024 | 1 RON = 0.0831 OMR |
17 February 2024 | 1 RON = 0.0834 OMR |
18 February 2024 | 1 RON = 0.0834 OMR |
19 February 2024 | 1 RON = 0.0831 OMR |
20 February 2024 | 1 RON = 0.0831 OMR |
21 February 2024 | 1 RON = 0.0834 OMR |
22 February 2024 | 1 RON = 0.0835 OMR |
23 February 2024 | 1 RON = 0.0835 OMR |
24 February 2024 | 1 RON = 0.0838 OMR |
25 February 2024 | 1 RON = 0.0838 OMR |
26 February 2024 | 1 RON = 0.0835 OMR |
27 February 2024 | 1 RON = 0.0838 OMR |
28 February 2024 | 1 RON = 0.0838 OMR |
29 February 2024 | 1 RON = 0.0838 OMR |