Romanian leu omani rial history for August 2023. The highest quote for this month is 0.085596 (12/08/2023) and the lowest 0.085904 (10/08/2023). The difference between high and low is -0.36.
RON OMR average rate for August 2023 is 0.08467, the change between 01/08/2023 and 31/08/2023 is +0.77 %.
01 August 2023 | 1 RON = 0.0856 OMR |
02 August 2023 | 1 RON = 0.0857 OMR |
03 August 2023 | 1 RON = 0.0852 OMR |
04 August 2023 | 1 RON = 0.0850 OMR |
07 August 2023 | 1 RON = 0.0855 OMR |
08 August 2023 | 1 RON = 0.0854 OMR |
09 August 2023 | 1 RON = 0.0850 OMR |
10 August 2023 | 1 RON = 0.0852 OMR |
11 August 2023 | 1 RON = 0.0853 OMR |
12 August 2023 | 1 RON = 0.0856 OMR |
14 August 2023 | 1 RON = 0.0829 OMR |
15 August 2023 | 1 RON = 0.0848 OMR |
16 August 2023 | 1 RON = 0.0848 OMR |
17 August 2023 | 1 RON = 0.0846 OMR |
18 August 2023 | 1 RON = 0.0844 OMR |
20 August 2023 | 1 RON = 0.0847 OMR |
21 August 2023 | 1 RON = 0.0817 OMR |
22 August 2023 | 1 RON = 0.0848 OMR |
23 August 2023 | 1 RON = 0.0844 OMR |
24 August 2023 | 1 RON = 0.0845 OMR |
25 August 2023 | 1 RON = 0.0840 OMR |
28 August 2023 | 1 RON = 0.0841 OMR |
29 August 2023 | 1 RON = 0.0842 OMR |
30 August 2023 | 1 RON = 0.0845 OMR |
31 August 2023 | 1 RON = 0.0850 OMR |