Romanian leu ethereum history for January 2024. The highest quote for this month is 596.63 (12/01/2024) and the lowest 568.2 (11/01/2024). The difference between high and low is 4.77.
RON ETH average rate for January 2024 is 521.92793, the change between 01/01/2024 and 31/01/2024 is +4.68 %.
01 January 2024 | 1 RON = 522.4 ETH |
02 January 2024 | 1 RON = 523.6 ETH |
03 January 2024 | 1 RON = 487.2 ETH |
04 January 2024 | 1 RON = 499.2 ETH |
05 January 2024 | 1 RON = 499.8 ETH |
07 January 2024 | 1 RON = 490.7 ETH |
08 January 2024 | 1 RON = 515.1 ETH |
09 January 2024 | 1 RON = 517.0 ETH |
10 January 2024 | 1 RON = 568.3 ETH |
11 January 2024 | 1 RON = 578.8 ETH |
12 January 2024 | 1 RON = 558.1 ETH |
13 January 2024 | 1 RON = 567.1 ETH |
14 January 2024 | 1 RON = 544.6 ETH |
15 January 2024 | 1 RON = 553.9 ETH |
16 January 2024 | 1 RON = 570.0 ETH |
17 January 2024 | 1 RON = 553.2 ETH |
18 January 2024 | 1 RON = 540.2 ETH |
19 January 2024 | 1 RON = 544.8 ETH |
21 January 2024 | 1 RON = 536.7 ETH |
22 January 2024 | 1 RON = 505.4 ETH |
23 January 2024 | 1 RON = 490.3 ETH |
24 January 2024 | 1 RON = 487.8 ETH |
25 January 2024 | 1 RON = 485.4 ETH |
26 January 2024 | 1 RON = 494.7 ETH |
27 January 2024 | 1 RON = 494.6 ETH |
28 January 2024 | 1 RON = 492.2 ETH |
29 January 2024 | 1 RON = 505.9 ETH |
30 January 2024 | 1 RON = 510.9 ETH |
31 January 2024 | 1 RON = 498.0 ETH |