Romanian leu ethereum history for February 2024. The highest quote for this month is 765.89 (29/02/2024) and the lowest 722.48 (29/02/2024). The difference between high and low is 5.67.
RON ETH average rate for February 2024 is 596.46655, the change between 01/02/2024 and 29/02/2024 is -45.75 %.
01 February 2024 | 1 RON = 500.8 ETH |
02 February 2024 | 1 RON = 505.4 ETH |
03 February 2024 | 1 RON = 498.4 ETH |
04 February 2024 | 1 RON = 497.4 ETH |
05 February 2024 | 1 RON = 499.4 ETH |
06 February 2024 | 1 RON = 512.8 ETH |
07 February 2024 | 1 RON = 524.5 ETH |
08 February 2024 | 1 RON = 524.5 ETH |
09 February 2024 | 1 RON = 539.2 ETH |
10 February 2024 | 1 RON = 542.0 ETH |
11 February 2024 | 1 RON = 543.5 ETH |
12 February 2024 | 1 RON = 576.2 ETH |
13 February 2024 | 1 RON = 572.6 ETH |
14 February 2024 | 1 RON = 598.4 ETH |
15 February 2024 | 1 RON = 609.8 ETH |
16 February 2024 | 1 RON = 607.5 ETH |
17 February 2024 | 1 RON = 603.8 ETH |
18 February 2024 | 1 RON = 623.7 ETH |
19 February 2024 | 1 RON = 637.1 ETH |
20 February 2024 | 1 RON = 653.1 ETH |
21 February 2024 | 1 RON = 646.2 ETH |
22 February 2024 | 1 RON = 646.7 ETH |
23 February 2024 | 1 RON = 636.2 ETH |
24 February 2024 | 1 RON = 651.3 ETH |
25 February 2024 | 1 RON = 677.3 ETH |
26 February 2024 | 1 RON = 691.5 ETH |
27 February 2024 | 1 RON = 708.9 ETH |
28 February 2024 | 1 RON = 739.8 ETH |
29 February 2024 | 1 RON = 729.9 ETH |