Romanian leu ethereum history for December 2023. The highest quote for this month is 544.8 (28/12/2023) and the lowest 524.28 (28/12/2023). The difference between high and low is 3.77.
RON ETH average rate for December 2023 is 496.91643, the change between 01/12/2023 and 31/12/2023 is -10.66 %.
01 December 2023 | 1 RON = 457.9 ETH |
03 December 2023 | 1 RON = 481.1 ETH |
04 December 2023 | 1 RON = 489.4 ETH |
05 December 2023 | 1 RON = 500.9 ETH |
06 December 2023 | 1 RON = 485.7 ETH |
07 December 2023 | 1 RON = 511.5 ETH |
08 December 2023 | 1 RON = 512.7 ETH |
09 December 2023 | 1 RON = 507.3 ETH |
10 December 2023 | 1 RON = 509.8 ETH |
11 December 2023 | 1 RON = 482.3 ETH |
12 December 2023 | 1 RON = 477.3 ETH |
13 December 2023 | 1 RON = 491.4 ETH |
14 December 2023 | 1 RON = 508.1 ETH |
15 December 2023 | 1 RON = 491.0 ETH |
16 December 2023 | 1 RON = 488.6 ETH |
17 December 2023 | 1 RON = 482.3 ETH |
18 December 2023 | 1 RON = 487.1 ETH |
19 December 2023 | 1 RON = 479.1 ETH |
20 December 2023 | 1 RON = 486.9 ETH |
21 December 2023 | 1 RON = 493.6 ETH |
22 December 2023 | 1 RON = 515.8 ETH |
24 December 2023 | 1 RON = 501.7 ETH |
25 December 2023 | 1 RON = 503.7 ETH |
26 December 2023 | 1 RON = 495.2 ETH |
27 December 2023 | 1 RON = 529.1 ETH |
28 December 2023 | 1 RON = 524.8 ETH |
29 December 2023 | 1 RON = 512.9 ETH |
31 December 2023 | 1 RON = 506.7 ETH |