Romanian leu costa rican colón history for October 2023. The highest quote for this month is 113.2 (21/10/2023) and the lowest 113.4 (29/10/2023). The difference between high and low is -0.18.
RON CRC average rate for October 2023 is 110.91231, the change between 01/10/2023 and 31/10/2023 is +2.14 %.
01 October 2023 | 1 RON = 113.2 CRC |
02 October 2023 | 1 RON = 111.5 CRC |
03 October 2023 | 1 RON = 110.0 CRC |
04 October 2023 | 1 RON = 110.2 CRC |
05 October 2023 | 1 RON = 109.8 CRC |
06 October 2023 | 1 RON = 110.1 CRC |
09 October 2023 | 1 RON = 110.4 CRC |
10 October 2023 | 1 RON = 111.2 CRC |
11 October 2023 | 1 RON = 111.7 CRC |
12 October 2023 | 1 RON = 111.9 CRC |
13 October 2023 | 1 RON = 110.6 CRC |
16 October 2023 | 1 RON = 109.9 CRC |
17 October 2023 | 1 RON = 110.2 CRC |
18 October 2023 | 1 RON = 110.3 CRC |
19 October 2023 | 1 RON = 110.0 CRC |
20 October 2023 | 1 RON = 110.1 CRC |
21 October 2023 | 1 RON = 113.2 CRC |
22 October 2023 | 1 RON = 113.1 CRC |
23 October 2023 | 1 RON = 110.1 CRC |
24 October 2023 | 1 RON = 111.2 CRC |
25 October 2023 | 1 RON = 110.7 CRC |
26 October 2023 | 1 RON = 110.5 CRC |
27 October 2023 | 1 RON = 110.3 CRC |
29 October 2023 | 1 RON = 113.1 CRC |
30 October 2023 | 1 RON = 110.1 CRC |
31 October 2023 | 1 RON = 110.7 CRC |