Romanian leu costa rican colón history for December 2023. The highest quote for this month is 115.69 (03/12/2023) and the lowest 116.41 (03/12/2023). The difference between high and low is -0.62.
RON CRC average rate for December 2023 is 113.12308, the change between 01/12/2023 and 31/12/2023 is -0.03 %.
01 December 2023 | 1 RON = 113.4 CRC |
03 December 2023 | 1 RON = 116.3 CRC |
04 December 2023 | 1 RON = 112.7 CRC |
05 December 2023 | 1 RON = 112.8 CRC |
06 December 2023 | 1 RON = 112.0 CRC |
07 December 2023 | 1 RON = 111.8 CRC |
08 December 2023 | 1 RON = 112.0 CRC |
10 December 2023 | 1 RON = 114.2 CRC |
11 December 2023 | 1 RON = 111.8 CRC |
12 December 2023 | 1 RON = 111.5 CRC |
13 December 2023 | 1 RON = 111.9 CRC |
14 December 2023 | 1 RON = 112.8 CRC |
15 December 2023 | 1 RON = 113.4 CRC |
16 December 2023 | 1 RON = 114.6 CRC |
17 December 2023 | 1 RON = 114.7 CRC |
18 December 2023 | 1 RON = 113.3 CRC |
19 December 2023 | 1 RON = 112.5 CRC |
20 December 2023 | 1 RON = 113.0 CRC |
21 December 2023 | 1 RON = 112.4 CRC |
22 December 2023 | 1 RON = 113.0 CRC |
24 December 2023 | 1 RON = 115.3 CRC |
25 December 2023 | 1 RON = 112.8 CRC |
26 December 2023 | 1 RON = 112.9 CRC |
27 December 2023 | 1 RON = 113.3 CRC |
28 December 2023 | 1 RON = 113.6 CRC |
29 December 2023 | 1 RON = 113.4 CRC |