Romanian leu costa rican colón history for November 2023. The highest quote for this month is 116.68 (26/11/2023) and the lowest 116.85 (26/11/2023). The difference between high and low is -0.15.
RON CRC average rate for November 2023 is 112.9984, the change between 01/11/2023 and 30/11/2023 is -3.45 %.
01 November 2023 | 1 RON = 110.4 CRC |
02 November 2023 | 1 RON = 110.3 CRC |
03 November 2023 | 1 RON = 110.6 CRC |
06 November 2023 | 1 RON = 110.9 CRC |
07 November 2023 | 1 RON = 112.2 CRC |
08 November 2023 | 1 RON = 112.2 CRC |
09 November 2023 | 1 RON = 112.4 CRC |
10 November 2023 | 1 RON = 111.3 CRC |
12 November 2023 | 1 RON = 114.1 CRC |
13 November 2023 | 1 RON = 110.7 CRC |
14 November 2023 | 1 RON = 111.6 CRC |
15 November 2023 | 1 RON = 113.3 CRC |
16 November 2023 | 1 RON = 113.3 CRC |
17 November 2023 | 1 RON = 113.2 CRC |
19 November 2023 | 1 RON = 116.7 CRC |
20 November 2023 | 1 RON = 113.0 CRC |
21 November 2023 | 1 RON = 114.3 CRC |
22 November 2023 | 1 RON = 113.9 CRC |
23 November 2023 | 1 RON = 113.5 CRC |
24 November 2023 | 1 RON = 113.9 CRC |
26 November 2023 | 1 RON = 116.7 CRC |
27 November 2023 | 1 RON = 113.7 CRC |
28 November 2023 | 1 RON = 114.3 CRC |
29 November 2023 | 1 RON = 114.5 CRC |
30 November 2023 | 1 RON = 114.2 CRC |