Romanian leu belize dollar history for October 2023. The highest quote for this month is 0.42609 (21/10/2023) and the lowest 0.4269 (29/10/2023). The difference between high and low is -0.19.
RON BZD average rate for October 2023 is 0.41992, the change between 01/10/2023 and 31/10/2023 is +0.99 %.
01 October 2023 | 1 RON = 0.4253 BZD |
02 October 2023 | 1 RON = 0.4209 BZD |
03 October 2023 | 1 RON = 0.4153 BZD |
04 October 2023 | 1 RON = 0.4147 BZD |
05 October 2023 | 1 RON = 0.4157 BZD |
06 October 2023 | 1 RON = 0.4170 BZD |
09 October 2023 | 1 RON = 0.4174 BZD |
10 October 2023 | 1 RON = 0.4197 BZD |
11 October 2023 | 1 RON = 0.4211 BZD |
12 October 2023 | 1 RON = 0.4220 BZD |
13 October 2023 | 1 RON = 0.4184 BZD |
16 October 2023 | 1 RON = 0.4176 BZD |
17 October 2023 | 1 RON = 0.4190 BZD |
18 October 2023 | 1 RON = 0.4187 BZD |
19 October 2023 | 1 RON = 0.4177 BZD |
20 October 2023 | 1 RON = 0.4192 BZD |
21 October 2023 | 1 RON = 0.4261 BZD |
22 October 2023 | 1 RON = 0.4256 BZD |
23 October 2023 | 1 RON = 0.4188 BZD |
24 October 2023 | 1 RON = 0.4229 BZD |
25 October 2023 | 1 RON = 0.4206 BZD |
26 October 2023 | 1 RON = 0.4195 BZD |
27 October 2023 | 1 RON = 0.4192 BZD |
29 October 2023 | 1 RON = 0.4258 BZD |
30 October 2023 | 1 RON = 0.4186 BZD |
31 October 2023 | 1 RON = 0.4211 BZD |