Romanian leu belize dollar history for January 2024. The highest quote for this month is 0.43969 (14/01/2024) and the lowest 0.44103 (07/01/2024). The difference between high and low is -0.3.
RON BZD average rate for January 2024 is 0.43348, the change between 01/01/2024 and 31/01/2024 is +2.01 %.
01 January 2024 | 1 RON = 0.4385 BZD |
02 January 2024 | 1 RON = 0.4392 BZD |
03 January 2024 | 1 RON = 0.4343 BZD |
04 January 2024 | 1 RON = 0.4330 BZD |
05 January 2024 | 1 RON = 0.4340 BZD |
07 January 2024 | 1 RON = 0.4410 BZD |
08 January 2024 | 1 RON = 0.4337 BZD |
09 January 2024 | 1 RON = 0.4341 BZD |
10 January 2024 | 1 RON = 0.4334 BZD |
11 January 2024 | 1 RON = 0.4353 BZD |
12 January 2024 | 1 RON = 0.4356 BZD |
14 January 2024 | 1 RON = 0.4400 BZD |
15 January 2024 | 1 RON = 0.4339 BZD |
16 January 2024 | 1 RON = 0.4335 BZD |
17 January 2024 | 1 RON = 0.4316 BZD |
18 January 2024 | 1 RON = 0.4313 BZD |
19 January 2024 | 1 RON = 0.4310 BZD |
22 January 2024 | 1 RON = 0.4305 BZD |
23 January 2024 | 1 RON = 0.4309 BZD |
24 January 2024 | 1 RON = 0.4300 BZD |
25 January 2024 | 1 RON = 0.4311 BZD |
26 January 2024 | 1 RON = 0.4300 BZD |
28 January 2024 | 1 RON = 0.4356 BZD |
29 January 2024 | 1 RON = 0.4304 BZD |
30 January 2024 | 1 RON = 0.4290 BZD |
31 January 2024 | 1 RON = 0.4297 BZD |