Romanian leu belize dollar history for February 2024. The highest quote for this month is 0.43483 (24/02/2024) and the lowest 0.43483 (24/02/2024). The difference between high and low is 0.
RON BZD average rate for February 2024 is 0.42909, the change between 01/02/2024 and 29/02/2024 is -0.45 %.
01 February 2024 | 1 RON = 0.4273 BZD |
02 February 2024 | 1 RON = 0.4311 BZD |
03 February 2024 | 1 RON = 0.4336 BZD |
04 February 2024 | 1 RON = 0.4340 BZD |
05 February 2024 | 1 RON = 0.4318 BZD |
06 February 2024 | 1 RON = 0.4261 BZD |
07 February 2024 | 1 RON = 0.4264 BZD |
08 February 2024 | 1 RON = 0.4269 BZD |
09 February 2024 | 1 RON = 0.4271 BZD |
12 February 2024 | 1 RON = 0.4265 BZD |
13 February 2024 | 1 RON = 0.4267 BZD |
14 February 2024 | 1 RON = 0.4242 BZD |
15 February 2024 | 1 RON = 0.4251 BZD |
16 February 2024 | 1 RON = 0.4265 BZD |
17 February 2024 | 1 RON = 0.4328 BZD |
18 February 2024 | 1 RON = 0.4328 BZD |
19 February 2024 | 1 RON = 0.4263 BZD |
20 February 2024 | 1 RON = 0.4267 BZD |
21 February 2024 | 1 RON = 0.4284 BZD |
22 February 2024 | 1 RON = 0.4287 BZD |
23 February 2024 | 1 RON = 0.4291 BZD |
24 February 2024 | 1 RON = 0.4348 BZD |
25 February 2024 | 1 RON = 0.4347 BZD |
26 February 2024 | 1 RON = 0.4281 BZD |
27 February 2024 | 1 RON = 0.4303 BZD |
28 February 2024 | 1 RON = 0.4302 BZD |
29 February 2024 | 1 RON = 0.4293 BZD |