Romanian leu australian dollar history for November 2023. The highest quote for this month is 0.33853 (10/11/2023) and the lowest 0.33817 (10/11/2023). The difference between high and low is 0.11.
RON AUD average rate for November 2023 is 0.33529, the change between 01/11/2023 and 30/11/2023 is +0.74 %.
01 November 2023 | 1 RON = 0.3363 AUD |
02 November 2023 | 1 RON = 0.3321 AUD |
03 November 2023 | 1 RON = 0.3328 AUD |
06 November 2023 | 1 RON = 0.3314 AUD |
07 November 2023 | 1 RON = 0.3328 AUD |
08 November 2023 | 1 RON = 0.3352 AUD |
09 November 2023 | 1 RON = 0.3369 AUD |
10 November 2023 | 1 RON = 0.3378 AUD |
12 November 2023 | 1 RON = 0.3383 AUD |
13 November 2023 | 1 RON = 0.3372 AUD |
14 November 2023 | 1 RON = 0.3376 AUD |
15 November 2023 | 1 RON = 0.3370 AUD |
16 November 2023 | 1 RON = 0.3359 AUD |
17 November 2023 | 1 RON = 0.3380 AUD |
19 November 2023 | 1 RON = 0.3371 AUD |
20 November 2023 | 1 RON = 0.3363 AUD |
21 November 2023 | 1 RON = 0.3357 AUD |
22 November 2023 | 1 RON = 0.3353 AUD |
23 November 2023 | 1 RON = 0.3351 AUD |
24 November 2023 | 1 RON = 0.3348 AUD |
25 November 2023 | 1 RON = 0.3349 AUD |
26 November 2023 | 1 RON = 0.3343 AUD |
27 November 2023 | 1 RON = 0.3345 AUD |
28 November 2023 | 1 RON = 0.3337 AUD |
29 November 2023 | 1 RON = 0.3328 AUD |
30 November 2023 | 1 RON = 0.3338 AUD |