Romanian leu australian dollar history for December 2023. The highest quote for this month is 0.33222 (05/12/2023) and the lowest 0.33038 (13/12/2023). The difference between high and low is 0.55.
RON AUD average rate for December 2023 is 0.32829, the change between 01/12/2023 and 31/12/2023 is +1.83 %.
01 December 2023 | 1 RON = 0.3320 AUD |
03 December 2023 | 1 RON = 0.3289 AUD |
04 December 2023 | 1 RON = 0.3264 AUD |
05 December 2023 | 1 RON = 0.3300 AUD |
06 December 2023 | 1 RON = 0.3320 AUD |
07 December 2023 | 1 RON = 0.3311 AUD |
08 December 2023 | 1 RON = 0.3296 AUD |
09 December 2023 | 1 RON = 0.3293 AUD |
10 December 2023 | 1 RON = 0.3295 AUD |
11 December 2023 | 1 RON = 0.3295 AUD |
12 December 2023 | 1 RON = 0.3302 AUD |
13 December 2023 | 1 RON = 0.3311 AUD |
14 December 2023 | 1 RON = 0.3291 AUD |
15 December 2023 | 1 RON = 0.3300 AUD |
16 December 2023 | 1 RON = 0.3275 AUD |
17 December 2023 | 1 RON = 0.3278 AUD |
18 December 2023 | 1 RON = 0.3279 AUD |
19 December 2023 | 1 RON = 0.3281 AUD |
20 December 2023 | 1 RON = 0.3269 AUD |
21 December 2023 | 1 RON = 0.3270 AUD |
22 December 2023 | 1 RON = 0.3262 AUD |
24 December 2023 | 1 RON = 0.3255 AUD |
25 December 2023 | 1 RON = 0.3255 AUD |
26 December 2023 | 1 RON = 0.3261 AUD |
27 December 2023 | 1 RON = 0.3260 AUD |
28 December 2023 | 1 RON = 0.3261 AUD |
29 December 2023 | 1 RON = 0.3266 AUD |
31 December 2023 | 1 RON = 0.3260 AUD |