Romanian leu australian dollar history for January 2024. The highest quote for this month is 0.33401 (17/01/2024) and the lowest 0.33368 (18/01/2024). The difference between high and low is 0.1.
RON AUD average rate for January 2024 is 0.33009, the change between 01/01/2024 and 31/01/2024 is -1.6 %.
01 January 2024 | 1 RON = 0.3256 AUD |
02 January 2024 | 1 RON = 0.3263 AUD |
03 January 2024 | 1 RON = 0.3257 AUD |
04 January 2024 | 1 RON = 0.3266 AUD |
05 January 2024 | 1 RON = 0.3285 AUD |
07 January 2024 | 1 RON = 0.3287 AUD |
08 January 2024 | 1 RON = 0.3287 AUD |
09 January 2024 | 1 RON = 0.3281 AUD |
10 January 2024 | 1 RON = 0.3293 AUD |
11 January 2024 | 1 RON = 0.3296 AUD |
12 January 2024 | 1 RON = 0.3301 AUD |
13 January 2024 | 1 RON = 0.3291 AUD |
14 January 2024 | 1 RON = 0.3293 AUD |
15 January 2024 | 1 RON = 0.3297 AUD |
16 January 2024 | 1 RON = 0.3312 AUD |
17 January 2024 | 1 RON = 0.3321 AUD |
18 January 2024 | 1 RON = 0.3342 AUD |
19 January 2024 | 1 RON = 0.3324 AUD |
21 January 2024 | 1 RON = 0.3317 AUD |
22 January 2024 | 1 RON = 0.3316 AUD |
23 January 2024 | 1 RON = 0.3330 AUD |
24 January 2024 | 1 RON = 0.3316 AUD |
25 January 2024 | 1 RON = 0.3328 AUD |
26 January 2024 | 1 RON = 0.3313 AUD |
27 January 2024 | 1 RON = 0.3316 AUD |
28 January 2024 | 1 RON = 0.3314 AUD |
29 January 2024 | 1 RON = 0.3319 AUD |
30 January 2024 | 1 RON = 0.3295 AUD |
31 January 2024 | 1 RON = 0.3308 AUD |