Panamanian Balboa ukrainian hryvnia history for December 2023. The highest quote for this month is 38.667 (28/12/2023) and the lowest 38.625 (29/12/2023). The difference between high and low is 0.11.
PAB UAH average rate for December 2023 is 37.47961, the change between 01/12/2023 and 31/12/2023 is -4.72 %.
01 December 2023 | 1 PAB = 36.92 UAH |
02 December 2023 | 1 PAB = 36.57 UAH |
03 December 2023 | 1 PAB = 36.57 UAH |
04 December 2023 | 1 PAB = 37.04 UAH |
05 December 2023 | 1 PAB = 37.15 UAH |
06 December 2023 | 1 PAB = 37.27 UAH |
07 December 2023 | 1 PAB = 37.31 UAH |
08 December 2023 | 1 PAB = 37.27 UAH |
10 December 2023 | 1 PAB = 36.57 UAH |
11 December 2023 | 1 PAB = 37.32 UAH |
12 December 2023 | 1 PAB = 37.48 UAH |
13 December 2023 | 1 PAB = 37.60 UAH |
14 December 2023 | 1 PAB = 37.63 UAH |
15 December 2023 | 1 PAB = 37.60 UAH |
16 December 2023 | 1 PAB = 36.57 UAH |
17 December 2023 | 1 PAB = 36.57 UAH |
18 December 2023 | 1 PAB = 37.63 UAH |
19 December 2023 | 1 PAB = 37.80 UAH |
20 December 2023 | 1 PAB = 37.94 UAH |
21 December 2023 | 1 PAB = 38.22 UAH |
22 December 2023 | 1 PAB = 38.21 UAH |
23 December 2023 | 1 PAB = 37.32 UAH |
24 December 2023 | 1 PAB = 37.60 UAH |
25 December 2023 | 1 PAB = 38.08 UAH |
26 December 2023 | 1 PAB = 38.08 UAH |
27 December 2023 | 1 PAB = 38.08 UAH |
28 December 2023 | 1 PAB = 38.39 UAH |
29 December 2023 | 1 PAB = 38.67 UAH |