Panamanian Balboa ukrainian hryvnia history for February 2024. The highest quote for this month is 39.265 (21/02/2024) and the lowest 39.211 (22/02/2024). The difference between high and low is 0.14.
PAB UAH average rate for February 2024 is 38.477, the change between 01/02/2024 and 29/02/2024 is -1.65 %.
01 February 2024 | 1 PAB = 38.14 UAH |
02 February 2024 | 1 PAB = 38.21 UAH |
03 February 2024 | 1 PAB = 37.61 UAH |
04 February 2024 | 1 PAB = 37.61 UAH |
05 February 2024 | 1 PAB = 38.11 UAH |
06 February 2024 | 1 PAB = 38.16 UAH |
07 February 2024 | 1 PAB = 38.23 UAH |
08 February 2024 | 1 PAB = 38.20 UAH |
09 February 2024 | 1 PAB = 38.15 UAH |
12 February 2024 | 1 PAB = 38.26 UAH |
13 February 2024 | 1 PAB = 38.58 UAH |
14 February 2024 | 1 PAB = 38.76 UAH |
15 February 2024 | 1 PAB = 38.80 UAH |
16 February 2024 | 1 PAB = 38.52 UAH |
17 February 2024 | 1 PAB = 37.95 UAH |
18 February 2024 | 1 PAB = 37.95 UAH |
19 February 2024 | 1 PAB = 38.69 UAH |
20 February 2024 | 1 PAB = 38.93 UAH |
21 February 2024 | 1 PAB = 39.11 UAH |
22 February 2024 | 1 PAB = 39.27 UAH |
23 February 2024 | 1 PAB = 39.09 UAH |
24 February 2024 | 1 PAB = 38.48 UAH |
25 February 2024 | 1 PAB = 38.48 UAH |
26 February 2024 | 1 PAB = 38.90 UAH |
27 February 2024 | 1 PAB = 39.03 UAH |
28 February 2024 | 1 PAB = 38.90 UAH |
29 February 2024 | 1 PAB = 38.77 UAH |