Panamanian Balboa ukrainian hryvnia history for January 2024. The highest quote for this month is 38.864 (08/01/2024) and the lowest 38.839 (09/01/2024). The difference between high and low is 0.06.
PAB UAH average rate for January 2024 is 38.40122, the change between 01/01/2024 and 31/01/2024 is +0.5 %.
01 January 2024 | 1 PAB = 38.63 UAH |
02 January 2024 | 1 PAB = 38.63 UAH |
03 January 2024 | 1 PAB = 38.75 UAH |
04 January 2024 | 1 PAB = 38.73 UAH |
05 January 2024 | 1 PAB = 38.64 UAH |
06 January 2024 | 1 PAB = 38.04 UAH |
07 January 2024 | 1 PAB = 38.04 UAH |
08 January 2024 | 1 PAB = 38.70 UAH |
09 January 2024 | 1 PAB = 38.86 UAH |
10 January 2024 | 1 PAB = 38.77 UAH |
11 January 2024 | 1 PAB = 38.81 UAH |
12 January 2024 | 1 PAB = 38.49 UAH |
14 January 2024 | 1 PAB = 38.00 UAH |
15 January 2024 | 1 PAB = 38.46 UAH |
16 January 2024 | 1 PAB = 38.55 UAH |
17 January 2024 | 1 PAB = 38.53 UAH |
18 January 2024 | 1 PAB = 38.48 UAH |
19 January 2024 | 1 PAB = 38.27 UAH |
22 January 2024 | 1 PAB = 38.12 UAH |
23 January 2024 | 1 PAB = 38.02 UAH |
24 January 2024 | 1 PAB = 38.08 UAH |
25 January 2024 | 1 PAB = 38.06 UAH |
26 January 2024 | 1 PAB = 38.22 UAH |
28 January 2024 | 1 PAB = 37.58 UAH |
29 January 2024 | 1 PAB = 38.45 UAH |
30 January 2024 | 1 PAB = 38.51 UAH |
31 January 2024 | 1 PAB = 38.43 UAH |