Pakistani rupee south korean won history for January 2024. The highest quote for this month is 4.8359 (17/01/2024) and the lowest 4.8583 (18/01/2024). The difference between high and low is -0.46.
PKR KRW average rate for January 2024 is 4.72994, the change between 01/01/2024 and 31/01/2024 is -1.93 %.
01 January 2024 | 1 PKR = 4.665 KRW |
02 January 2024 | 1 PKR = 4.661 KRW |
03 January 2024 | 1 PKR = 4.645 KRW |
04 January 2024 | 1 PKR = 4.652 KRW |
05 January 2024 | 1 PKR = 4.662 KRW |
06 January 2024 | 1 PKR = 4.671 KRW |
07 January 2024 | 1 PKR = 4.669 KRW |
08 January 2024 | 1 PKR = 4.761 KRW |
09 January 2024 | 1 PKR = 4.670 KRW |
10 January 2024 | 1 PKR = 4.718 KRW |
11 January 2024 | 1 PKR = 4.689 KRW |
12 January 2024 | 1 PKR = 4.691 KRW |
13 January 2024 | 1 PKR = 4.672 KRW |
14 January 2024 | 1 PKR = 4.685 KRW |
15 January 2024 | 1 PKR = 4.767 KRW |
16 January 2024 | 1 PKR = 4.739 KRW |
17 January 2024 | 1 PKR = 4.792 KRW |
18 January 2024 | 1 PKR = 4.813 KRW |
19 January 2024 | 1 PKR = 4.790 KRW |
22 January 2024 | 1 PKR = 4.792 KRW |
23 January 2024 | 1 PKR = 4.794 KRW |
24 January 2024 | 1 PKR = 4.783 KRW |
25 January 2024 | 1 PKR = 4.758 KRW |
26 January 2024 | 1 PKR = 4.784 KRW |
28 January 2024 | 1 PKR = 4.782 KRW |
29 January 2024 | 1 PKR = 4.803 KRW |
30 January 2024 | 1 PKR = 4.777 KRW |
31 January 2024 | 1 PKR = 4.755 KRW |