Pakistani rupee south korean won history for December 2023. The highest quote for this month is 4.6965 (22/12/2023) and the lowest 4.682 (20/12/2023). The difference between high and low is 0.31.
PKR KRW average rate for December 2023 is 4.60252, the change between 01/12/2023 and 31/12/2023 is +0.73 %.
01 December 2023 | 1 PKR = 4.573 KRW |
02 December 2023 | 1 PKR = 4.540 KRW |
03 December 2023 | 1 PKR = 4.543 KRW |
04 December 2023 | 1 PKR = 4.634 KRW |
05 December 2023 | 1 PKR = 4.600 KRW |
06 December 2023 | 1 PKR = 4.621 KRW |
07 December 2023 | 1 PKR = 4.639 KRW |
08 December 2023 | 1 PKR = 4.627 KRW |
09 December 2023 | 1 PKR = 4.598 KRW |
10 December 2023 | 1 PKR = 4.640 KRW |
11 December 2023 | 1 PKR = 4.656 KRW |
12 December 2023 | 1 PKR = 4.634 KRW |
13 December 2023 | 1 PKR = 4.643 KRW |
14 December 2023 | 1 PKR = 4.561 KRW |
15 December 2023 | 1 PKR = 4.565 KRW |
16 December 2023 | 1 PKR = 4.593 KRW |
17 December 2023 | 1 PKR = 4.593 KRW |
18 December 2023 | 1 PKR = 4.561 KRW |
19 December 2023 | 1 PKR = 4.683 KRW |
20 December 2023 | 1 PKR = 4.586 KRW |
21 December 2023 | 1 PKR = 4.588 KRW |
22 December 2023 | 1 PKR = 4.571 KRW |
23 December 2023 | 1 PKR = 4.586 KRW |
24 December 2023 | 1 PKR = 4.592 KRW |
25 December 2023 | 1 PKR = 4.669 KRW |
26 December 2023 | 1 PKR = 4.659 KRW |
27 December 2023 | 1 PKR = 4.588 KRW |
28 December 2023 | 1 PKR = 4.591 KRW |
29 December 2023 | 1 PKR = 4.539 KRW |