Pakistani rupee south korean won history for February 2024. The highest quote for this month is 4.8212 (29/02/2024) and the lowest 4.8321 (12/02/2024). The difference between high and low is -0.23.
PKR KRW average rate for February 2024 is 4.78135, the change between 01/02/2024 and 29/02/2024 is -0.7 %.
01 February 2024 | 1 PKR = 4.779 KRW |
02 February 2024 | 1 PKR = 4.762 KRW |
03 February 2024 | 1 PKR = 4.784 KRW |
04 February 2024 | 1 PKR = 4.788 KRW |
05 February 2024 | 1 PKR = 4.814 KRW |
06 February 2024 | 1 PKR = 4.834 KRW |
07 February 2024 | 1 PKR = 4.751 KRW |
08 February 2024 | 1 PKR = 4.759 KRW |
09 February 2024 | 1 PKR = 4.771 KRW |
10 February 2024 | 1 PKR = 4.754 KRW |
12 February 2024 | 1 PKR = 4.836 KRW |
13 February 2024 | 1 PKR = 4.762 KRW |
14 February 2024 | 1 PKR = 4.807 KRW |
15 February 2024 | 1 PKR = 4.753 KRW |
16 February 2024 | 1 PKR = 4.757 KRW |
17 February 2024 | 1 PKR = 4.767 KRW |
18 February 2024 | 1 PKR = 4.767 KRW |
19 February 2024 | 1 PKR = 4.794 KRW |
20 February 2024 | 1 PKR = 4.843 KRW |
21 February 2024 | 1 PKR = 4.774 KRW |
22 February 2024 | 1 PKR = 4.777 KRW |
23 February 2024 | 1 PKR = 4.753 KRW |
24 February 2024 | 1 PKR = 4.763 KRW |
25 February 2024 | 1 PKR = 4.763 KRW |
26 February 2024 | 1 PKR = 4.790 KRW |
27 February 2024 | 1 PKR = 4.795 KRW |
28 February 2024 | 1 PKR = 4.772 KRW |
29 February 2024 | 1 PKR = 4.812 KRW |