Omani rial tongan paʻanga history for October 2023. The highest quote for this month is 6.2934 (31/10/2023) and the lowest 6.3996 (30/10/2023). The difference between high and low is -1.69.
OMR TOP average rate for October 2023 is 6.19714, the change between 01/10/2023 and 31/10/2023 is -2.71 %.
01 October 2023 | 1 OMR = 6.13 TOP |
03 October 2023 | 1 OMR = 6.19 TOP |
04 October 2023 | 1 OMR = 6.19 TOP |
06 October 2023 | 1 OMR = 6.20 TOP |
07 October 2023 | 1 OMR = 6.17 TOP |
09 October 2023 | 1 OMR = 6.17 TOP |
10 October 2023 | 1 OMR = 6.15 TOP |
11 October 2023 | 1 OMR = 6.13 TOP |
13 October 2023 | 1 OMR = 6.17 TOP |
16 October 2023 | 1 OMR = 6.37 TOP |
17 October 2023 | 1 OMR = 6.17 TOP |
18 October 2023 | 1 OMR = 6.19 TOP |
19 October 2023 | 1 OMR = 6.20 TOP |
20 October 2023 | 1 OMR = 6.19 TOP |
21 October 2023 | 1 OMR = 6.16 TOP |
22 October 2023 | 1 OMR = 6.19 TOP |
23 October 2023 | 1 OMR = 6.20 TOP |
24 October 2023 | 1 OMR = 6.16 TOP |
25 October 2023 | 1 OMR = 6.21 TOP |
26 October 2023 | 1 OMR = 6.25 TOP |
27 October 2023 | 1 OMR = 6.24 TOP |
29 October 2023 | 1 OMR = 6.22 TOP |
30 October 2023 | 1 OMR = 6.19 TOP |
31 October 2023 | 1 OMR = 6.29 TOP |