Omani rial tongan paʻanga history for November 2023. The highest quote for this month is 6.2874 (01/11/2023) and the lowest 6.3584 (13/11/2023). The difference between high and low is -1.13.
OMR TOP average rate for November 2023 is 6.12808, the change between 01/11/2023 and 30/11/2023 is +1.87 %.
01 November 2023 | 1 OMR = 6.21 TOP |
06 November 2023 | 1 OMR = 5.81 TOP |
07 November 2023 | 1 OMR = 5.82 TOP |
08 November 2023 | 1 OMR = 6.19 TOP |
09 November 2023 | 1 OMR = 6.16 TOP |
10 November 2023 | 1 OMR = 6.16 TOP |
12 November 2023 | 1 OMR = 6.14 TOP |
13 November 2023 | 1 OMR = 6.17 TOP |
14 November 2023 | 1 OMR = 6.17 TOP |
15 November 2023 | 1 OMR = 6.13 TOP |
16 November 2023 | 1 OMR = 6.16 TOP |
17 November 2023 | 1 OMR = 6.19 TOP |
18 November 2023 | 1 OMR = 6.16 TOP |
19 November 2023 | 1 OMR = 6.16 TOP |
20 November 2023 | 1 OMR = 6.20 TOP |
21 November 2023 | 1 OMR = 6.19 TOP |
22 November 2023 | 1 OMR = 6.22 TOP |
23 November 2023 | 1 OMR = 6.22 TOP |
24 November 2023 | 1 OMR = 6.12 TOP |
26 November 2023 | 1 OMR = 6.11 TOP |
27 November 2023 | 1 OMR = 6.11 TOP |
28 November 2023 | 1 OMR = 6.09 TOP |
29 November 2023 | 1 OMR = 6.09 TOP |
30 November 2023 | 1 OMR = 6.09 TOP |