Omani rial tongan paʻanga history for December 2023. The highest quote for this month is 6.1719 (11/12/2023) and the lowest 6.2799 (11/12/2023). The difference between high and low is -1.75.
OMR TOP average rate for December 2023 is 6.10876, the change between 01/12/2023 and 31/12/2023 is +1.15 %.
01 December 2023 | 1 OMR = 6.07 TOP |
02 December 2023 | 1 OMR = 6.05 TOP |
03 December 2023 | 1 OMR = 6.05 TOP |
04 December 2023 | 1 OMR = 6.25 TOP |
05 December 2023 | 1 OMR = 6.09 TOP |
06 December 2023 | 1 OMR = 6.09 TOP |
07 December 2023 | 1 OMR = 6.16 TOP |
08 December 2023 | 1 OMR = 6.16 TOP |
10 December 2023 | 1 OMR = 6.08 TOP |
11 December 2023 | 1 OMR = 6.17 TOP |
12 December 2023 | 1 OMR = 6.17 TOP |
13 December 2023 | 1 OMR = 6.15 TOP |
14 December 2023 | 1 OMR = 6.13 TOP |
15 December 2023 | 1 OMR = 6.11 TOP |
16 December 2023 | 1 OMR = 6.09 TOP |
17 December 2023 | 1 OMR = 6.09 TOP |
18 December 2023 | 1 OMR = 6.13 TOP |
19 December 2023 | 1 OMR = 6.07 TOP |
20 December 2023 | 1 OMR = 6.17 TOP |
21 December 2023 | 1 OMR = 6.06 TOP |
22 December 2023 | 1 OMR = 6.08 TOP |
23 December 2023 | 1 OMR = 6.05 TOP |
24 December 2023 | 1 OMR = 6.07 TOP |
26 December 2023 | 1 OMR = 6.05 TOP |
27 December 2023 | 1 OMR = 6.15 TOP |
28 December 2023 | 1 OMR = 6.16 TOP |
29 December 2023 | 1 OMR = 6.00 TOP |