Omani rial swedish krona history for September 2023. The highest quote for this month is 29.291 (21/09/2023) and the lowest 29.066 (18/09/2023). The difference between high and low is 0.77.
OMR SEK average rate for September 2023 is 28.9919, the change between 01/09/2023 and 30/09/2023 is +0.23 %.
| 01 September 2023 | 1 OMR = 28.54 SEK |
| 04 September 2023 | 1 OMR = 28.74 SEK |
| 05 September 2023 | 1 OMR = 28.67 SEK |
| 06 September 2023 | 1 OMR = 28.92 SEK |
| 07 September 2023 | 1 OMR = 28.96 SEK |
| 08 September 2023 | 1 OMR = 29.04 SEK |
| 11 September 2023 | 1 OMR = 29.84 SEK |
| 12 September 2023 | 1 OMR = 28.90 SEK |
| 13 September 2023 | 1 OMR = 28.90 SEK |
| 14 September 2023 | 1 OMR = 29.01 SEK |
| 15 September 2023 | 1 OMR = 29.17 SEK |
| 18 September 2023 | 1 OMR = 30.05 SEK |
| 19 September 2023 | 1 OMR = 29.04 SEK |
| 20 September 2023 | 1 OMR = 29.08 SEK |
| 21 September 2023 | 1 OMR = 29.07 SEK |
| 22 September 2023 | 1 OMR = 29.12 SEK |
| 25 September 2023 | 1 OMR = 28.96 SEK |
| 26 September 2023 | 1 OMR = 28.84 SEK |
| 27 September 2023 | 1 OMR = 28.69 SEK |
| 28 September 2023 | 1 OMR = 28.84 SEK |
| 29 September 2023 | 1 OMR = 28.47 SEK |
16/03/2021: New 5 Rial Polymer Banknote Introduced
A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.
15/01/2003: New Omani Rial Banknotes Issued
New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.
12/06/1994: Smaller Denomination Coins Issued
Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.
17/03/1986: 200 Baisa Coin Introduced
A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.
11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced
A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.
02/03/1973: Rial Oman Pegged to US Dollar
The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.
27/07/1970: Rial Oman is Introduced
The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.